Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 18:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.04. 17:0020.04. 17:00
21.04. 17:0022.04. 17:0023.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.04.2026 11:24:451 5501 175,001 5251 178,001 4701 179,001 2701 180,003001 185,001 192,00501 193,00651 195,001151 198,001551 200,001 381
21.04.2026 11:24:441 4701 175,001 4451 178,001 3901 179,001 2701 180,003001 185,001 192,00501 193,00651 195,001151 198,001551 200,001 381
21.04.2026 11:24:441 4701 175,001 4451 178,001 3901 179,001 2701 180,003001 185,001 186,00801 192,001301 193,001451 195,001951 198,00235
21.04.2026 11:23:561 5501 175,001 5251 178,001 3901 179,001 2701 180,003001 185,001 186,00801 192,001301 193,001451 195,001951 198,00235
21.04.2026 11:23:561 5451 178,001 4101 179,001 2901 180,003201 182,003001 185,001 186,00801 192,001301 193,001451 195,001951 198,00235
21.04.2026 11:23:561 5451 178,001 4101 179,001 2901 180,003201 182,003001 185,001 186,00801 192,001301 193,001451 195,001951 198,00235
21.04.2026 11:23:521 5451 178,001 4101 179,001 2901 180,003201 182,003001 185,001 192,00501 193,00651 195,001151 198,001551 200,001 381
21.04.2026 11:23:521 4651 178,001 4101 179,001 2901 180,003201 182,003001 185,001 192,00501 193,00651 195,001151 198,001551 200,001 381
21.04.2026 11:23:521 4651 178,001 4101 179,001 2901 180,003201 182,003001 185,001 192,00501 193,00651 195,001151 198,001551 200,001 381
21.04.2026 11:23:521 4651 178,001 4101 179,001 2901 180,003201 182,003001 185,001 187,00801 192,001301 193,001451 195,001951 198,00235
21.04.2026 11:22:341 5451 178,001 4901 179,001 2901 180,003201 182,003001 185,001 187,00801 192,001301 193,001451 195,001951 198,00235
21.04.2026 11:21:321 5451 178,001 4901 179,001 2901 180,003201 182,003001 185,001 187,00801 193,00951 195,001451 198,001851 200,001 411
21.04.2026 11:13:281 5451 178,001 4901 179,001 2901 180,003201 182,003001 185,001 187,00801 193,00951 195,001451 198,001851 199,00235
21.04.2026 11:11:091 2701 175,001 2451 178,001 1901 179,009901 180,00201 182,001 187,00801 193,00951 195,001451 198,001851 199,00235
21.04.2026 11:10:531 2701 175,001 2451 178,001 1901 179,009901 180,00201 182,001 187,00801 193,00951 195,001451 196,002251 198,00265
21.04.2026 11:10:531 2701 175,001 2451 178,001 1901 179,009901 180,00201 182,001 187,00801 193,00951 195,001451 196,002251 198,00265
21.04.2026 11:10:501 2701 175,001 2451 178,001 1901 179,009901 180,00201 182,001 193,00151 195,00651 196,001451 198,001851 199,00235
21.04.2026 11:10:501 1901 175,001 1651 178,001 1101 179,009901 180,00201 182,001 193,00151 195,00651 196,001451 198,001851 199,00235
21.04.2026 11:10:501 1901 175,001 1651 178,001 1101 179,009901 180,00201 182,001 188,00801 193,00951 195,001451 196,002251 198,00265
21.04.2026 11:10:271 2701 175,001 2451 178,001 1901 179,001 0701 180,00201 182,001 188,00801 193,00951 195,001451 196,002251 198,00265
21.04.2026 11:10:251 2701 175,001 2451 178,001 1901 179,001 0701 180,00201 182,001 193,00151 195,00651 196,001451 198,001851 199,00235
21.04.2026 11:10:251 1901 175,001 1651 178,001 1101 179,009901 180,00201 182,001 193,00151 195,00651 196,001451 198,001851 199,00235
21.04.2026 11:10:251 1901 175,001 1651 178,001 1101 179,009901 180,00201 182,001 189,00801 193,00951 195,001451 196,002251 198,00265
21.04.2026 11:10:191 2451 178,001 1901 179,001 0701 180,001001 181,00201 182,001 189,00801 193,00951 195,001451 196,002251 198,00265
21.04.2026 11:10:171 2451 178,001 1901 179,001 0701 180,001001 181,00201 182,001 193,00151 195,00651 196,001451 198,001851 199,00235
21.04.2026 11:10:171 1901 175,001 1651 178,001 1101 179,009901 180,00201 182,001 193,00151 195,00651 196,001451 198,001851 199,00235
21.04.2026 11:10:171 1901 175,001 1651 178,001 1101 179,009901 180,00201 182,001 188,00801 193,00951 195,001451 196,002251 198,00265
21.04.2026 11:09:331 2701 175,001 2451 178,001 1901 179,001 0701 180,00201 182,001 188,00801 193,00951 195,001451 196,002251 198,00265
21.04.2026 11:09:331 3501 174,001 2501 175,001 2251 178,001 1701 179,001 0501 180,001 188,00801 193,00951 195,001451 196,002251 198,00265
21.04.2026 11:09:331 3501 174,001 2501 175,001 2251 178,001 1701 179,001 0501 180,001 188,00801 193,00951 195,001451 196,002251 198,00265
21.04.2026 11:09:301 3501 174,001 2501 175,001 2251 178,001 1701 179,001 0501 180,001 182,00201 188,001001 193,001151 195,001651 196,00245
21.04.2026 11:06:451 4001 174,001 3001 175,001 2751 178,001 2201 179,001 1001 180,001 182,00201 188,001001 193,001151 195,001651 196,00245
21.04.2026 11:06:431 4001 174,001 3001 175,001 2751 178,001 2201 179,001 1001 180,001 182,00201 193,00351 195,00851 196,001651 198,00205
21.04.2026 11:06:431 3201 174,001 2201 175,001 1951 178,001 1401 179,001 0201 180,001 182,00201 193,00351 195,00851 196,001651 198,00205
21.04.2026 11:06:431 3201 174,001 2201 175,001 1951 178,001 1401 179,001 0201 180,001 182,00201 187,001001 193,001151 195,001651 196,00245
21.04.2026 11:05:471 4001 174,001 3001 175,001 2751 178,001 2201 179,001 0201 180,001 182,00201 187,001001 193,001151 195,001651 196,00245
21.04.2026 11:05:454001 174,003001 175,002751 178,002201 179,00201 180,001 182,00201 187,001001 193,001151 195,001651 196,00245
21.04.2026 11:05:424001 174,003001 175,002751 178,002201 179,00201 180,001 182,00201 193,00351 195,00851 196,001651 198,00205
21.04.2026 11:05:423201 174,002201 175,001951 178,001401 179,00201 180,001 182,00201 193,00351 195,00851 196,001651 198,00205
21.04.2026 11:05:423201 174,002201 175,001951 178,001401 179,00201 180,001 182,00201 186,001001 193,001151 195,001651 196,00245
21.04.2026 11:05:254001 174,003001 175,002751 178,001401 179,00201 180,001 182,00201 186,001001 193,001151 195,001651 196,00245
21.04.2026 11:05:224001 174,003001 175,002751 178,001401 179,00201 180,001 182,00201 193,00351 195,00851 196,001651 198,00205
21.04.2026 11:05:223201 174,002201 175,001951 178,001401 179,00201 180,001 182,00201 193,00351 195,00851 196,001651 198,00205
21.04.2026 11:05:223201 174,002201 175,001951 178,001401 179,00201 180,001 182,00201 185,001001 193,001151 195,001651 196,00245
21.04.2026 11:05:093001 175,002751 177,001951 178,001401 179,00201 180,001 182,00201 185,001001 193,001151 195,001651 196,00245
21.04.2026 11:05:063001 175,002751 177,001951 178,001401 179,00201 180,001 182,00201 193,00351 195,00851 196,001651 198,00205
21.04.2026 11:05:063201 174,002201 175,001951 178,001401 179,00201 180,001 182,00201 193,00351 195,00851 196,001651 198,00205
21.04.2026 11:05:063201 174,002201 175,001951 178,001401 179,00201 180,001 182,00201 184,001001 193,001151 195,001651 196,00245
21.04.2026 11:04:253001 175,002751 176,001951 178,001401 179,00201 180,001 182,00201 184,001001 193,001151 195,001651 196,00245
21.04.2026 11:02:533801 174,002801 175,002551 176,001751 178,001201 179,001 182,00201 184,001001 193,001151 195,001651 196,00245